Indicators

ETFMG Travel Tech ETF (NY: AWAY )

20.25 +0.10 (+0.50%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.12	18.23	18.10	18.13	47,257	+0.10(+0.55%)
Feb 27, 2023	18.09	18.09	17.97	18.03	38,055	+0.23(+1.29%)
Feb 24, 2023	17.80	17.95	17.73	17.80	14,585	-0.35(-1.93%)
Feb 23, 2023	18.20	18.20	17.96	18.15	41,586	+0.03(+0.17%)
Feb 22, 2023	18.14	18.31	18.05	18.12	45,411	+0.06(+0.33%)
Feb 21, 2023	18.19	18.32	18.06	18.06	21,594	-0.42(-2.27%)
Feb 17, 2023	18.69	18.72	18.40	18.48	45,384	-0.38(-2.01%)
Feb 16, 2023	18.76	19.06	18.76	18.86	74,234	+0.01(+0.05%)
Feb 15, 2023	18.72	18.90	18.65	18.85	96,449	-0.04(-0.21%)
Feb 14, 2023	18.55	18.89	18.39	18.89	63,404	+0.15(+0.80%)
Feb 13, 2023	18.58	18.77	18.49	18.74	42,586	+0.29(+1.57%)
Feb 10, 2023	18.92	18.92	18.42	18.45	112,552	-0.96(-4.94%)
Feb 09, 2023	19.77	19.81	19.38	19.41	24,758	-0.05(-0.26%)
Feb 08, 2023	19.69	19.74	19.42	19.46	23,178	-0.20(-1.02%)
Feb 07, 2023	19.46	19.70	19.34	19.66	33,902	+0.10(+0.51%)
Feb 06, 2023	19.46	19.57	19.33	19.56	26,082	-0.19(-0.96%)
Feb 03, 2023	19.64	19.97	19.64	19.75	49,371	-0.20(-1.00%)
Feb 02, 2023	19.79	20.06	19.79	19.95	93,284	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.