Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.780	3.950	3.671	3.780	232,721	+0.00(+0.10%)
Feb 27, 2023	3.839	4.350	3.657	3.776	271,540	+0.21(+5.96%)
Feb 24, 2023	3.438	3.691	3.300	3.564	117,912	+0.29(+8.91%)
Feb 23, 2023	3.360	3.462	3.271	3.272	67,877	-0.10(-2.90%)
Feb 22, 2023	3.480	3.480	3.300	3.370	57,059	-0.01(-0.27%)
Feb 21, 2023	3.700	3.750	3.360	3.379	85,287	-0.34(-9.19%)
Feb 17, 2023	3.600	3.785	3.360	3.721	55,875	+0.23(+6.47%)
Feb 16, 2023	3.525	3.840	3.360	3.495	65,278	+0.02(+0.60%)
Feb 15, 2023	3.300	3.487	3.301	3.474	46,676	+0.09(+2.68%)
Feb 14, 2023	3.521	3.580	3.360	3.383	43,947	-0.22(-6.03%)
Feb 13, 2023	3.780	3.780	3.401	3.601	56,262	-0.16(-4.14%)
Feb 10, 2023	3.480	3.825	3.301	3.756	119,303	+0.30(+8.70%)
Feb 09, 2023	3.717	3.717	3.240	3.455	84,712	-0.14(-4.02%)
Feb 08, 2023	3.660	3.780	3.360	3.600	97,512	-0.07(-1.83%)
Feb 07, 2023	3.780	4.080	3.615	3.667	93,356	-0.14(-3.64%)
Feb 06, 2023	4.551	4.694	3.607	3.806	163,721	-0.56(-12.74%)
Feb 03, 2023	4.620	4.756	4.080	4.361	73,769	-0.02(-0.42%)
Feb 02, 2023	4.080	4.639	4.020	4.380	195,482	+0.47(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.