Indicators

Natural Alternativ (NQ: NAII )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.060	9.245	9.060	9.100	2,671	-0.06(-0.71%)
Feb 27, 2023	9.295	9.419	9.120	9.165	1,341	+0.15(+1.72%)
Feb 24, 2023	9.300	9.300	9.000	9.010	4,175	-0.59(-6.15%)
Feb 23, 2023	8.810	9.600	8.740	9.600	34,928	+0.87(+9.97%)
Feb 22, 2023	8.650	8.886	8.650	8.730	2,733	-0.03(-0.34%)
Feb 21, 2023	9.000	9.000	8.650	8.760	6,303	+0.00(+0.00%)
Feb 17, 2023	8.960	8.960	8.650	8.760	6,025	-0.04(-0.45%)
Feb 16, 2023	8.770	9.050	8.750	8.800	8,889	+0.15(+1.73%)
Feb 15, 2023	8.490	8.713	8.420	8.650	18,745	+0.05(+0.58%)
Feb 14, 2023	8.970	8.970	8.450	8.600	16,578	-0.20(-2.27%)
Feb 13, 2023	8.780	9.200	8.750	8.800	11,681	+0.08(+0.86%)
Feb 10, 2023	8.540	8.800	8.450	8.725	8,376	+0.32(+3.87%)
Feb 09, 2023	8.430	9.020	8.220	8.400	39,947	-0.09(-1.06%)
Feb 08, 2023	8.400	8.660	8.250	8.490	17,834	-0.08(-0.93%)
Feb 07, 2023	8.830	9.000	8.570	8.570	2,663	-0.35(-3.92%)
Feb 06, 2023	8.920	8.920	8.920	8.920	6,031	-0.05(-0.56%)
Feb 03, 2023	9.350	9.350	8.970	8.970	5,082	-0.07(-0.77%)
Feb 02, 2023	8.700	9.040	8.700	9.040	5,554	+0.29(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.