Indicators

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9600	1.040	0.9250	1.029	38,635	+0.06(+6.69%)
Feb 27, 2023	0.9786	0.9983	0.9400	0.9645	73,855	+0.03(+3.49%)
Feb 24, 2023	1.060	1.070	0.9026	0.9320	235,152	-0.14(-12.90%)
Feb 23, 2023	1.080	1.135	1.050	1.070	43,644	-0.02(-1.83%)
Feb 22, 2023	1.170	1.180	1.000	1.090	101,355	-0.04(-3.54%)
Feb 21, 2023	1.150	1.250	1.120	1.130	156,327	-0.06(-5.04%)
Feb 17, 2023	1.190	1.230	1.100	1.190	127,297	+0.00(+0.00%)
Feb 16, 2023	1.190	1.220	1.120	1.190	176,567	-0.01(-0.83%)
Feb 15, 2023	1.180	1.210	1.110	1.200	111,353	+0.03(+2.56%)
Feb 14, 2023	1.130	1.170	1.091	1.170	77,989	+0.01(+0.86%)
Feb 13, 2023	1.050	1.180	1.020	1.160	209,370	+0.14(+13.73%)
Feb 10, 2023	1.350	1.400	1.000	1.020	1,403,483	-0.48(-32.00%)
Feb 09, 2023	1.270	1.825	1.180	1.500	2,381,375	+0.26(+21.46%)
Feb 08, 2023	1.250	1.250	1.200	1.235	46,817	-0.01(-1.20%)
Feb 07, 2023	1.340	1.340	1.240	1.250	60,614	-0.08(-6.02%)
Feb 06, 2023	1.490	1.490	1.310	1.330	50,561	-0.05(-3.62%)
Feb 03, 2023	1.470	1.470	1.350	1.380	41,095	+0.02(+1.47%)
Feb 02, 2023	1.390	1.420	1.360	1.360	85,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.