Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.41	68.42	66.24	66.74	1,450,008	-1.47(-2.15%)
Feb 27, 2023	67.85	69.78	67.85	68.20	1,075,118	+0.35(+0.52%)
Feb 24, 2023	67.72	69.00	66.74	67.85	1,573,582	-1.25(-1.81%)
Feb 23, 2023	68.21	69.47	68.21	69.10	394,062	+0.46(+0.67%)
Feb 22, 2023	67.73	69.08	67.21	68.63	504,761	+0.76(+1.12%)
Feb 21, 2023	68.18	68.72	67.79	67.88	843,747	-0.96(-1.40%)
Feb 17, 2023	68.95	68.95	67.91	68.84	481,587	+0.05(+0.07%)
Feb 16, 2023	69.13	69.62	68.67	68.79	450,144	-1.41(-2.00%)
Feb 15, 2023	69.41	70.53	68.84	70.20	531,063	+0.27(+0.38%)
Feb 14, 2023	70.56	71.29	69.80	69.93	678,313	-0.59(-0.84%)
Feb 13, 2023	70.19	71.14	70.01	70.52	468,240	+0.26(+0.36%)
Feb 10, 2023	71.77	71.77	70.19	70.27	569,142	-1.21(-1.69%)
Feb 09, 2023	71.58	72.00	71.34	71.47	508,115	+0.43(+0.61%)
Feb 08, 2023	70.23	71.19	70.19	71.04	650,551	+0.40(+0.57%)
Feb 07, 2023	69.32	70.79	69.32	70.64	464,745	+0.83(+1.18%)
Feb 06, 2023	70.62	70.62	69.39	69.81	763,517	-0.81(-1.14%)
Feb 03, 2023	69.94	71.07	69.81	70.62	970,553	+0.12(+0.17%)
Feb 02, 2023	70.13	70.89	69.62	70.50	1,014,523	+0.76(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.