Indicators

Agnc Investment Corp (NQ: AGNC )

9.865 -0.025 (-0.25%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.210	9.252	9.150	9.201	13,135,645	-0.02(-0.18%)
Feb 27, 2023	9.396	9.421	9.201	9.218	11,107,911	-0.08(-0.82%)
Feb 24, 2023	9.378	9.420	9.227	9.294	13,973,136	-0.18(-1.94%)
Feb 23, 2023	9.453	9.520	9.353	9.478	6,920,564	+0.06(+0.62%)
Feb 22, 2023	9.319	9.466	9.311	9.420	8,693,720	+0.11(+1.17%)
Feb 21, 2023	9.478	9.499	9.244	9.311	15,387,596	-0.23(-2.37%)
Feb 17, 2023	9.596	9.612	9.470	9.537	7,672,117	-0.07(-0.70%)
Feb 16, 2023	9.512	9.696	9.462	9.604	7,891,001	-0.01(-0.09%)
Feb 15, 2023	9.504	9.629	9.420	9.612	10,251,470	+0.06(+0.61%)
Feb 14, 2023	9.562	9.621	9.411	9.554	11,223,773	-0.03(-0.26%)
Feb 13, 2023	9.504	9.604	9.483	9.579	16,119,403	+0.08(+0.79%)
Feb 10, 2023	9.579	9.629	9.420	9.504	19,063,036	-0.09(-0.96%)
Feb 09, 2023	9.931	10.01	9.537	9.596	20,382,894	-0.23(-2.30%)
Feb 08, 2023	9.822	9.838	9.679	9.822	10,705,227	-0.01(-0.09%)
Feb 07, 2023	9.654	9.847	9.575	9.830	13,180,902	+0.19(+2.00%)
Feb 06, 2023	9.872	9.872	9.596	9.637	17,810,174	-0.38(-3.76%)
Feb 03, 2023	10.04	10.08	9.972	10.01	12,613,670	-0.15(-1.48%)
Feb 02, 2023	10.11	10.26	10.11	10.16	15,893,488	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.