Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	169.58	171.72	168.73	170.74	57,526	+0.15(+0.09%)
Feb 27, 2023	170.77	172.50	169.15	170.59	54,782	+0.76(+0.45%)
Feb 24, 2023	169.91	171.08	168.34	169.83	56,283	-1.90(-1.11%)
Feb 23, 2023	172.54	173.75	168.84	171.73	68,629	-0.51(-0.30%)
Feb 22, 2023	171.18	173.76	169.72	172.24	71,337	+1.59(+0.93%)
Feb 21, 2023	172.15	172.77	168.26	170.66	75,772	-2.40(-1.39%)
Feb 17, 2023	173.09	175.11	172.28	173.06	61,193	+0.78(+0.45%)
Feb 16, 2023	173.00	174.37	170.92	172.28	57,336	-2.66(-1.52%)
Feb 15, 2023	173.76	175.55	172.77	174.94	53,853	+0.00(+0.00%)
Feb 14, 2023	175.00	175.98	172.57	174.94	83,802	-0.94(-0.53%)
Feb 13, 2023	171.77	176.20	171.47	175.87	58,950	+5.10(+2.99%)
Feb 10, 2023	167.87	171.40	167.70	170.77	41,303	+2.14(+1.27%)
Feb 09, 2023	171.49	173.26	168.63	168.64	65,678	-2.20(-1.29%)
Feb 08, 2023	173.35	174.76	170.15	170.84	56,264	-4.02(-2.30%)
Feb 07, 2023	171.86	175.36	170.71	174.86	80,393	+1.74(+1.01%)
Feb 06, 2023	178.38	179.17	172.76	173.12	86,255	-5.52(-3.09%)
Feb 03, 2023	181.76	183.59	175.38	178.64	101,407	-4.73(-2.58%)
Feb 02, 2023	176.87	184.03	175.73	183.37	135,958	+8.01(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.