Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.320	1.335	1.320	1.330	43,905	-0.01(-0.75%)
Feb 27, 2023	1.310	1.340	1.300	1.340	381,484	+0.03(+2.29%)
Feb 24, 2023	1.310	1.320	1.310	1.310	36,650	+0.00(+0.00%)
Feb 23, 2023	1.320	1.320	1.310	1.310	21,005	-0.01(-0.76%)
Feb 22, 2023	1.310	1.330	1.310	1.320	34,411	-0.01(-0.75%)
Feb 21, 2023	1.330	1.370	1.330	1.330	122,491	-0.01(-0.75%)
Feb 17, 2023	1.290	1.361	1.290	1.340	729,362	+0.04(+3.08%)
Feb 16, 2023	1.290	1.300	1.290	1.300	63,084	+0.01(+0.39%)
Feb 15, 2023	1.290	1.300	1.290	1.295	51,570	+0.00(+0.00%)
Feb 14, 2023	1.290	1.300	1.290	1.295	71,754	-0.01(-0.38%)
Feb 13, 2023	1.290	1.300	1.290	1.300	96,065	-0.01(-0.76%)
Feb 10, 2023	1.310	1.310	1.292	1.310	80,210	+0.00(+0.00%)
Feb 09, 2023	1.300	1.310	1.290	1.310	224,246	+0.00(+0.00%)
Feb 08, 2023	1.300	1.310	1.290	1.310	488,566	+0.01(+0.77%)
Feb 07, 2023	1.300	1.300	1.290	1.300	759,468	+0.01(+0.78%)
Feb 06, 2023	1.290	1.300	1.290	1.290	377,915	-0.01(-0.77%)
Feb 03, 2023	1.280	1.310	1.280	1.300	4,080,261	+0.49(+60.53%)
Feb 02, 2023	0.7800	0.8270	0.7242	0.8098	106,657	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.