Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.8101 -0.0359 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.580	1.580	1.460	1.460	67,487	-0.11(-7.01%)
Feb 27, 2023	1.570	1.640	1.500	1.570	50,045	+0.01(+0.64%)
Feb 24, 2023	1.590	1.760	1.500	1.560	61,051	-0.08(-4.88%)
Feb 23, 2023	1.630	1.710	1.550	1.640	193,672	-0.01(-0.61%)
Feb 22, 2023	1.640	1.700	1.540	1.650	101,562	-0.01(-0.60%)
Feb 21, 2023	1.700	1.700	1.604	1.660	46,138	-0.04(-2.35%)
Feb 17, 2023	1.640	1.790	1.600	1.700	135,301	+0.02(+1.19%)
Feb 16, 2023	1.630	1.840	1.610	1.680	155,975	+0.06(+3.70%)
Feb 15, 2023	1.610	1.620	1.500	1.620	41,148	-0.01(-0.61%)
Feb 14, 2023	1.490	1.630	1.480	1.630	59,173	+0.11(+7.24%)
Feb 13, 2023	1.550	1.560	1.420	1.520	162,972	+0.00(+0.00%)
Feb 10, 2023	1.680	1.720	1.510	1.520	251,422	-0.19(-11.11%)
Feb 09, 2023	1.900	1.900	1.680	1.710	105,601	-0.15(-8.06%)
Feb 08, 2023	1.800	1.940	1.780	1.860	86,975	+0.01(+0.54%)
Feb 07, 2023	1.770	1.900	1.760	1.850	141,319	+0.09(+5.11%)
Feb 06, 2023	1.820	1.820	1.700	1.760	107,121	+0.01(+0.57%)
Feb 03, 2023	1.880	1.910	1.750	1.750	184,461	-0.17(-8.85%)
Feb 02, 2023	2.060	2.060	1.800	1.920	440,419	-0.13(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.