Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.00	45.61	43.71	44.47	300,154	-0.69(-1.53%)
Feb 27, 2023	45.37	45.74	44.46	45.16	326,869	+1.59(+3.65%)
Feb 24, 2023	43.76	44.85	42.77	43.57	656,845	-3.53(-7.50%)
Feb 23, 2023	50.40	50.60	46.26	47.10	589,422	-0.55(-1.16%)
Feb 22, 2023	48.71	49.16	46.93	47.65	421,898	+0.20(+0.43%)
Feb 21, 2023	48.13	49.14	46.83	47.45	564,302	-3.60(-7.05%)
Feb 17, 2023	52.06	52.21	50.46	51.05	559,677	-3.69(-6.74%)
Feb 16, 2023	53.90	55.71	53.34	54.74	408,795	+0.64(+1.18%)
Feb 15, 2023	52.40	54.11	52.24	54.10	460,467	-0.62(-1.13%)
Feb 14, 2023	53.71	55.17	52.96	54.72	288,789	-1.25(-2.24%)
Feb 13, 2023	55.02	56.78	54.61	55.97	405,233	+3.13(+5.93%)
Feb 10, 2023	54.34	54.81	52.09	52.83	591,515	-4.74(-8.23%)
Feb 09, 2023	58.92	59.52	57.12	57.57	609,944	+2.40(+4.34%)
Feb 08, 2023	56.57	57.04	54.67	55.17	339,767	-2.66(-4.60%)
Feb 07, 2023	57.91	58.59	55.84	57.83	711,219	+1.91(+3.42%)
Feb 06, 2023	55.28	56.76	53.56	55.92	1,021,761	-2.82(-4.81%)
Feb 03, 2023	60.88	62.38	58.52	58.74	582,237	-3.94(-6.28%)
Feb 02, 2023	65.05	65.11	61.72	62.68	605,388	-2.69(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.