Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.83	52.30	51.37	51.38	1,905,908	-0.54(-1.04%)
Feb 27, 2023	52.30	52.38	51.65	51.93	1,490,389	-0.03(-0.06%)
Feb 24, 2023	51.37	52.06	51.16	51.95	1,381,176	+0.27(+0.52%)
Feb 23, 2023	51.51	51.83	51.09	51.68	1,892,028	+0.51(+1.00%)
Feb 22, 2023	51.30	51.75	50.65	51.17	2,561,858	-0.66(-1.27%)
Feb 21, 2023	54.37	54.37	51.38	51.83	3,526,718	+1.57(+3.13%)
Feb 17, 2023	49.62	50.35	49.51	50.25	1,986,602	+0.60(+1.21%)
Feb 16, 2023	49.65	50.04	49.57	49.66	1,064,986	-0.88(-1.74%)
Feb 15, 2023	49.90	50.55	49.57	50.53	953,332	+0.64(+1.28%)
Feb 14, 2023	50.12	50.34	49.69	49.90	1,250,089	-0.31(-0.62%)
Feb 13, 2023	49.76	50.24	49.46	50.21	1,275,287	+0.51(+1.03%)
Feb 10, 2023	49.48	49.72	49.24	49.69	932,842	+0.21(+0.43%)
Feb 09, 2023	49.86	49.97	49.32	49.48	1,125,395	-0.18(-0.37%)
Feb 08, 2023	50.25	50.73	49.46	49.67	2,048,649	-0.86(-1.70%)
Feb 07, 2023	51.22	51.22	50.31	50.53	2,061,006	-1.24(-2.39%)
Feb 06, 2023	51.48	51.89	51.22	51.76	2,007,972	-0.04(-0.07%)
Feb 03, 2023	52.34	52.46	51.12	51.80	1,915,562	-0.54(-1.03%)
Feb 02, 2023	51.22	52.39	50.95	52.34	2,069,318	+0.84(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.