Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.40	98.99	98.19	98.35	440,488	-0.19(-0.20%)
Dec 28, 2023	98.64	99.01	98.33	98.54	627,075	-0.26(-0.27%)
Dec 27, 2023	98.65	99.26	98.53	98.80	760,341	-0.34(-0.34%)
Dec 26, 2023	98.20	99.14	98.13	99.14	425,919	+1.14(+1.16%)
Dec 22, 2023	97.86	98.43	97.69	98.01	801,696	+0.58(+0.60%)
Dec 21, 2023	96.94	97.73	96.94	97.42	1,043,933	+1.18(+1.22%)
Dec 20, 2023	97.22	98.06	96.25	96.25	999,448	-1.03(-1.06%)
Dec 19, 2023	96.58	97.43	96.50	97.28	1,228,182	+1.14(+1.18%)
Dec 18, 2023	96.01	96.62	95.72	96.14	1,336,552	+0.68(+0.71%)
Dec 15, 2023	95.16	95.89	94.86	95.46	1,853,299	+0.53(+0.56%)
Dec 14, 2023	93.31	95.10	93.24	94.92	1,456,148	+2.26(+2.43%)
Dec 13, 2023	90.16	92.72	89.46	92.67	1,115,447	+2.86(+3.18%)
Dec 12, 2023	89.92	89.92	89.25	89.81	612,088	-0.11(-0.12%)
Dec 11, 2023	89.57	89.99	89.24	89.91	529,208	+0.27(+0.30%)
Dec 08, 2023	89.03	89.92	88.91	89.64	576,456	+0.74(+0.83%)
Dec 07, 2023	88.73	89.02	88.21	88.90	627,014	+0.32(+0.36%)
Dec 06, 2023	89.25	90.00	88.54	88.58	848,542	-0.14(-0.15%)
Dec 05, 2023	88.24	89.24	88.24	88.72	1,166,369	+0.21(+0.24%)
Dec 04, 2023	87.78	88.72	87.73	88.50	3,208,472	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.