Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.120 +0.080 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.910	1.930	1.840	1.890	2,212,944	-0.06(-3.08%)
Dec 28, 2023	1.960	1.985	1.930	1.950	1,503,804	-0.02(-1.02%)
Dec 27, 2023	1.900	1.980	1.900	1.970	2,598,105	+0.04(+2.07%)
Dec 26, 2023	1.990	1.990	1.880	1.930	1,417,546	-0.03(-1.53%)
Dec 22, 2023	2.020	2.020	1.925	1.960	1,001,766	+0.00(+0.00%)
Dec 21, 2023	2.030	2.040	1.940	1.960	1,449,307	-0.02(-1.01%)
Dec 20, 2023	2.030	2.090	1.960	1.980	1,972,987	-0.06(-2.94%)
Dec 19, 2023	1.950	2.050	1.940	2.040	2,385,835	+0.10(+5.15%)
Dec 18, 2023	1.990	2.005	1.930	1.940	2,728,048	+0.00(+0.00%)
Dec 15, 2023	1.950	2.035	1.870	1.940	4,869,758	+0.07(+3.74%)
Dec 14, 2023	1.820	1.880	1.810	1.870	2,768,058	+0.07(+3.89%)
Dec 13, 2023	1.770	1.820	1.730	1.800	4,800,900	+0.07(+4.05%)
Dec 12, 2023	1.690	1.770	1.650	1.730	3,515,637	+0.04(+2.37%)
Dec 11, 2023	1.700	1.750	1.630	1.690	3,156,415	+0.01(+0.60%)
Dec 08, 2023	1.660	1.710	1.600	1.680	4,047,935	+0.05(+3.07%)
Dec 07, 2023	1.610	1.680	1.610	1.630	1,635,155	-0.03(-1.81%)
Dec 06, 2023	1.630	1.720	1.610	1.660	2,007,513	+0.07(+4.40%)
Dec 05, 2023	1.640	1.640	1.540	1.590	1,820,485	-0.07(-4.22%)
Dec 04, 2023	1.620	1.660	1.620	1.660	1,367,106	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.