Indicators

Blackstone Secured Lending Fund (NY: BXSL )

32.23 +0.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.01	27.05	26.80	26.96	972,118	-0.09(-0.32%)
Dec 28, 2023	27.13	27.29	26.96	27.05	1,236,486	-0.13(-0.47%)
Dec 27, 2023	27.13	27.19	26.78	27.18	1,225,615	+0.22(+0.81%)
Dec 26, 2023	26.79	27.02	26.65	26.96	1,671,050	+0.26(+0.96%)
Dec 22, 2023	26.68	26.88	26.65	26.70	1,155,431	+0.12(+0.46%)
Dec 21, 2023	26.70	26.73	26.47	26.58	1,238,275	-0.01(-0.04%)
Dec 20, 2023	26.78	26.85	26.58	26.59	848,541	-0.24(-0.88%)
Dec 19, 2023	26.55	26.87	26.48	26.83	1,337,986	+0.34(+1.29%)
Dec 18, 2023	26.48	26.58	26.46	26.48	959,001	+0.08(+0.29%)
Dec 15, 2023	26.49	26.57	26.33	26.41	896,577	-0.08(-0.29%)
Dec 14, 2023	26.76	26.81	26.40	26.48	1,100,606	-0.13(-0.50%)
Dec 13, 2023	26.58	26.66	26.44	26.62	1,077,731	+0.01(+0.04%)
Dec 12, 2023	26.56	26.78	26.47	26.61	845,134	+0.15(+0.57%)
Dec 11, 2023	26.58	26.71	26.36	26.46	976,817	+0.04(+0.14%)
Dec 08, 2023	26.18	26.58	26.18	26.42	796,577	+0.25(+0.94%)
Dec 07, 2023	26.07	26.34	25.98	26.17	787,744	+0.25(+0.95%)
Dec 06, 2023	26.17	26.29	25.85	25.92	1,271,803	-0.24(-0.91%)
Dec 05, 2023	26.47	26.50	26.13	26.16	1,958,927	-0.35(-1.33%)
Dec 04, 2023	26.88	27.10	26.47	26.51	5,516,806	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.