Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.51	28.19	27.39	28.06	447,577	+0.41(+1.48%)
Dec 28, 2023	27.16	27.96	27.16	27.65	349,638	+0.81(+3.02%)
Dec 27, 2023	26.59	26.85	26.48	26.84	358,465	+0.36(+1.38%)
Dec 26, 2023	26.84	27.11	26.47	26.48	246,718	-0.35(-1.29%)
Dec 22, 2023	27.19	27.19	26.52	26.82	366,188	-0.43(-1.58%)
Dec 21, 2023	26.98	27.33	26.61	27.25	708,554	+0.73(+2.75%)
Dec 20, 2023	26.26	27.06	25.93	26.52	909,775	+0.19(+0.73%)
Dec 19, 2023	26.38	26.50	26.20	26.33	824,530	+0.10(+0.37%)
Dec 18, 2023	26.38	26.38	25.89	26.24	778,976	-0.12(-0.44%)
Dec 15, 2023	26.95	26.95	26.25	26.35	587,313	-0.38(-1.43%)
Dec 14, 2023	26.35	26.93	26.35	26.73	702,781	+0.38(+1.46%)
Dec 13, 2023	25.26	26.37	25.26	26.35	1,014,985	+0.66(+2.58%)
Dec 12, 2023	25.45	25.89	25.35	25.69	364,894	+0.21(+0.83%)
Dec 11, 2023	25.17	25.59	24.93	25.48	305,983	+0.12(+0.45%)
Dec 08, 2023	25.13	25.44	25.13	25.36	442,707	-0.02(-0.08%)
Dec 07, 2023	24.94	25.43	24.85	25.38	225,933	+0.33(+1.30%)
Dec 06, 2023	25.21	25.39	24.98	25.06	280,547	+0.05(+0.19%)
Dec 05, 2023	24.95	25.26	24.68	25.01	463,148	-0.36(-1.44%)
Dec 04, 2023	25.13	25.79	25.13	25.37	408,455	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.