Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.230	2.250	2.110	2.120	8,985,100	-0.11(-4.93%)
Dec 28, 2023	2.130	2.300	2.110	2.230	14,746,175	+0.10(+4.69%)
Dec 27, 2023	2.150	2.210	2.120	2.130	7,959,194	+0.00(+0.00%)
Dec 26, 2023	2.090	2.140	2.090	2.130	5,439,510	+0.06(+2.90%)
Dec 22, 2023	2.130	2.150	2.060	2.070	6,407,441	-0.06(-2.82%)
Dec 21, 2023	2.110	2.160	2.070	2.130	7,965,758	+0.04(+1.91%)
Dec 20, 2023	2.240	2.260	2.080	2.090	10,957,744	-0.15(-6.70%)
Dec 19, 2023	2.180	2.270	2.150	2.240	11,616,322	+0.07(+3.23%)
Dec 18, 2023	2.220	2.280	2.160	2.170	6,325,864	-0.04(-1.81%)
Dec 15, 2023	2.290	2.300	2.160	2.210	8,255,349	-0.05(-2.21%)
Dec 14, 2023	2.250	2.320	2.200	2.260	14,779,864	+0.07(+3.20%)
Dec 13, 2023	1.980	2.190	1.940	2.190	11,098,873	+0.22(+11.17%)
Dec 12, 2023	2.040	2.060	1.910	1.970	8,382,676	-0.07(-3.43%)
Dec 11, 2023	2.100	2.120	2.030	2.040	6,306,730	-0.06(-2.86%)
Dec 08, 2023	2.060	2.140	2.050	2.100	6,231,685	-0.01(-0.47%)
Dec 07, 2023	2.080	2.130	2.025	2.110	6,555,806	+0.02(+0.96%)
Dec 06, 2023	2.130	2.160	2.045	2.090	8,959,374	-0.01(-0.48%)
Dec 05, 2023	2.280	2.280	2.080	2.100	11,493,482	-0.18(-7.89%)
Dec 04, 2023	2.290	2.380	2.255	2.280	7,734,087	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.