Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4199 +0.0089 (+2.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	0.9300	0.8500	0.8599	98,786	-0.06(-6.26%)
Dec 28, 2023	0.9500	0.9600	0.9100	0.9173	114,596	-0.02(-2.41%)
Dec 27, 2023	0.8600	0.9440	0.8540	0.9400	81,675	+0.07(+8.03%)
Dec 26, 2023	0.8600	0.8800	0.8300	0.8701	63,030	+0.03(+3.26%)
Dec 22, 2023	0.8300	0.8500	0.8210	0.8426	88,212	-0.00(-0.58%)
Dec 21, 2023	0.8600	0.9200	0.8250	0.8475	97,704	-0.02(-2.03%)
Dec 20, 2023	0.8500	0.8750	0.8400	0.8651	77,990	-0.00(-0.45%)
Dec 19, 2023	0.8800	0.8899	0.8400	0.8690	129,091	-0.02(-2.22%)
Dec 18, 2023	0.8900	0.9099	0.8650	0.8887	95,766	-0.00(-0.15%)
Dec 15, 2023	0.9600	0.9700	0.8850	0.8900	85,971	-0.06(-6.32%)
Dec 14, 2023	0.9300	1.000	0.9100	0.9500	76,269	+0.02(+2.15%)
Dec 13, 2023	0.9000	0.9450	0.8800	0.9300	76,264	+0.03(+2.82%)
Dec 12, 2023	0.9600	0.9551	0.9000	0.9045	113,630	-0.05(-4.81%)
Dec 11, 2023	0.9601	0.9700	0.9501	0.9502	46,253	-0.01(-1.09%)
Dec 08, 2023	0.9700	0.9700	0.9500	0.9607	92,215	-0.01(-1.47%)
Dec 07, 2023	1.030	1.030	0.9602	0.9750	139,803	-0.03(-2.50%)
Dec 06, 2023	1.060	1.090	0.9710	1.000	101,651	-0.03(-2.91%)
Dec 05, 2023	1.030	1.050	1.000	1.030	53,936	+0.01(+0.98%)
Dec 04, 2023	1.090	1.090	1.010	1.020	51,787	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.