Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.470 +0.250 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5100	0.5200	0.4711	0.5034	108,321	-0.02(-4.11%)
Dec 28, 2023	0.5400	0.5400	0.4951	0.5250	31,814	+0.01(+2.88%)
Dec 27, 2023	0.5000	0.5225	0.4700	0.5103	108,010	+0.01(+2.00%)
Dec 26, 2023	0.5210	0.5382	0.4804	0.5003	48,751	-0.01(-2.09%)
Dec 22, 2023	0.5507	0.5563	0.5050	0.5110	48,046	-0.04(-7.28%)
Dec 21, 2023	0.5500	0.5620	0.5310	0.5511	48,492	-0.01(-1.41%)
Dec 20, 2023	0.5827	0.5914	0.5400	0.5590	56,915	-0.00(-0.18%)
Dec 19, 2023	0.6000	0.6000	0.5600	0.5600	34,444	-0.01(-1.93%)
Dec 18, 2023	0.6400	0.6399	0.5700	0.5710	46,706	-0.02(-3.84%)
Dec 15, 2023	0.6200	0.6500	0.5900	0.5938	75,442	-0.02(-2.66%)
Dec 14, 2023	0.5410	0.6200	0.5210	0.6100	117,671	+0.07(+12.75%)
Dec 13, 2023	0.5513	0.5513	0.4975	0.5410	106,442	+0.04(+8.20%)
Dec 12, 2023	0.5000	0.5022	0.4950	0.5000	40,763	+0.00(+0.00%)
Dec 11, 2023	0.4952	0.5100	0.4950	0.5000	27,383	+0.00(+0.99%)
Dec 08, 2023	0.5100	0.5198	0.4950	0.4951	20,465	-0.01(-2.92%)
Dec 07, 2023	0.5169	0.5296	0.5100	0.5100	37,823	-0.02(-3.59%)
Dec 06, 2023	0.5400	0.5413	0.4901	0.5290	53,541	-0.00(-0.21%)
Dec 05, 2023	0.5145	0.5400	0.5145	0.5301	25,989	+0.00(+0.72%)
Dec 04, 2023	0.5200	0.5600	0.5021	0.5263	47,828	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.