Indicators

Quantum-Si Inc (NQ: QSI )

1.700 -0.130 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.270	2.270	1.920	2.010	1,239,715	-0.26(-11.45%)
Dec 28, 2023	2.060	2.310	2.040	2.270	1,561,769	+0.19(+9.13%)
Dec 27, 2023	1.930	2.110	1.930	2.080	999,720	+0.14(+7.22%)
Dec 26, 2023	1.920	1.980	1.860	1.940	601,996	+0.06(+3.19%)
Dec 22, 2023	1.820	1.945	1.810	1.880	708,819	+0.06(+3.30%)
Dec 21, 2023	1.780	1.820	1.711	1.820	443,199	+0.08(+4.60%)
Dec 20, 2023	1.850	1.920	1.725	1.740	710,707	-0.14(-7.45%)
Dec 19, 2023	1.680	1.920	1.680	1.880	994,619	+0.21(+12.57%)
Dec 18, 2023	1.720	1.820	1.650	1.670	580,830	-0.03(-1.76%)
Dec 15, 2023	1.850	1.850	1.690	1.700	1,223,745	-0.10(-5.56%)
Dec 14, 2023	1.670	1.820	1.660	1.800	1,195,750	+0.08(+4.65%)
Dec 13, 2023	1.530	1.720	1.490	1.720	799,145	+0.18(+11.69%)
Dec 12, 2023	1.510	1.580	1.480	1.540	326,178	+0.03(+1.99%)
Dec 11, 2023	1.550	1.550	1.500	1.510	444,723	-0.06(-3.82%)
Dec 08, 2023	1.600	1.670	1.560	1.570	517,386	+0.02(+1.29%)
Dec 07, 2023	1.580	1.590	1.530	1.550	416,927	-0.02(-1.27%)
Dec 06, 2023	1.610	1.710	1.565	1.570	438,097	-0.01(-0.95%)
Dec 05, 2023	1.750	1.750	1.580	1.585	569,177	-0.18(-9.94%)
Dec 04, 2023	1.750	1.830	1.690	1.760	499,357	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.