Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.930 +0.110 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.460	3.600	3.310	3.320	2,826,905	-0.17(-4.87%)
Dec 28, 2023	3.480	3.670	3.470	3.490	3,043,301	+0.11(+3.25%)
Dec 27, 2023	3.330	3.515	3.310	3.380	1,273,427	+0.07(+2.11%)
Dec 26, 2023	3.140	3.340	3.110	3.310	1,134,688	+0.21(+6.77%)
Dec 22, 2023	3.080	3.180	3.040	3.100	1,175,728	-0.07(-2.21%)
Dec 21, 2023	3.130	3.190	3.060	3.170	1,065,069	+0.16(+5.32%)
Dec 20, 2023	3.120	3.200	3.000	3.010	1,417,687	-0.14(-4.44%)
Dec 19, 2023	3.000	3.170	3.000	3.150	1,111,671	+0.12(+3.96%)
Dec 18, 2023	3.120	3.120	3.010	3.030	1,354,053	-0.10(-3.19%)
Dec 15, 2023	3.210	3.270	3.110	3.130	2,083,717	+0.00(+0.00%)
Dec 14, 2023	3.290	3.400	3.060	3.130	2,098,059	-0.14(-4.28%)
Dec 13, 2023	3.070	3.280	2.880	3.270	2,154,905	+0.18(+5.83%)
Dec 12, 2023	3.090	3.260	3.085	3.090	2,006,831	+0.04(+1.31%)
Dec 11, 2023	3.020	3.110	2.990	3.050	929,507	+0.00(+0.00%)
Dec 08, 2023	3.100	3.110	3.040	3.050	857,674	-0.06(-1.93%)
Dec 07, 2023	3.120	3.178	3.095	3.110	785,187	-0.01(-0.32%)
Dec 06, 2023	3.250	3.270	3.110	3.120	2,486,248	-0.03(-0.95%)
Dec 05, 2023	3.220	3.260	3.150	3.150	1,022,705	-0.15(-4.55%)
Dec 04, 2023	3.240	3.380	3.210	3.300	1,569,982	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.