Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.500	3.560	3.440	3.470	1,376,169	-0.04(-1.14%)
Dec 28, 2023	3.470	3.535	3.460	3.510	948,322	+0.01(+0.29%)
Dec 27, 2023	3.540	3.563	3.480	3.500	1,088,405	-0.04(-1.13%)
Dec 26, 2023	3.500	3.580	3.490	3.540	1,461,721	+0.04(+1.14%)
Dec 22, 2023	3.500	3.550	3.450	3.500	956,581	+0.01(+0.29%)
Dec 21, 2023	3.460	3.530	3.420	3.490	1,157,764	+0.07(+2.05%)
Dec 20, 2023	3.550	3.600	3.400	3.420	1,481,579	-0.15(-4.20%)
Dec 19, 2023	3.520	3.605	3.510	3.570	1,445,416	+0.07(+2.00%)
Dec 18, 2023	3.560	3.590	3.480	3.500	1,937,703	-0.05(-1.41%)
Dec 15, 2023	3.740	3.742	3.515	3.550	3,787,333	-0.15(-4.05%)
Dec 14, 2023	3.560	3.800	3.560	3.700	4,660,697	+0.10(+2.78%)
Dec 13, 2023	3.250	3.600	3.250	3.600	3,163,157	+0.32(+9.76%)
Dec 12, 2023	3.410	3.446	3.210	3.280	2,784,343	-0.30(-8.38%)
Dec 11, 2023	3.520	3.610	3.520	3.580	1,338,772	+0.03(+0.85%)
Dec 08, 2023	3.520	3.580	3.510	3.550	1,036,317	+0.01(+0.28%)
Dec 07, 2023	3.570	3.570	3.500	3.540	1,067,466	+0.01(+0.28%)
Dec 06, 2023	3.580	3.660	3.530	3.530	927,946	-0.02(-0.56%)
Dec 05, 2023	3.600	3.640	3.540	3.550	1,067,694	-0.07(-1.93%)
Dec 04, 2023	3.700	3.740	3.590	3.620	1,301,387	-0.11(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.