Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.58 +0.92 (+2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.73	22.73	22.21	22.27	686,731	-0.52(-2.28%)
Dec 28, 2023	22.78	23.18	22.43	22.79	493,951	-0.04(-0.18%)
Dec 27, 2023	23.09	23.14	22.33	22.83	488,241	-0.17(-0.74%)
Dec 26, 2023	24.20	24.30	22.98	23.00	673,159	-0.94(-3.93%)
Dec 22, 2023	23.01	24.05	22.99	23.94	475,994	+1.07(+4.68%)
Dec 21, 2023	23.27	23.55	22.71	22.87	420,155	-0.19(-0.82%)
Dec 20, 2023	23.83	23.87	23.01	23.06	494,348	-0.75(-3.15%)
Dec 19, 2023	23.45	23.99	23.45	23.81	588,205	+0.56(+2.41%)
Dec 18, 2023	23.16	23.53	22.87	23.25	494,337	+0.01(+0.04%)
Dec 15, 2023	23.46	23.79	22.93	23.24	1,025,305	+0.00(+0.00%)
Dec 14, 2023	23.17	23.80	22.95	23.24	788,529	+0.48(+2.11%)
Dec 13, 2023	22.14	22.84	21.79	22.76	639,276	+0.76(+3.45%)
Dec 12, 2023	21.84	22.57	21.57	22.00	947,039	+0.07(+0.32%)
Dec 11, 2023	22.11	22.79	21.59	21.93	643,427	-0.12(-0.54%)
Dec 08, 2023	23.05	23.14	22.01	22.05	392,101	-1.09(-4.71%)
Dec 07, 2023	22.56	23.16	22.37	23.14	388,553	+0.59(+2.62%)
Dec 06, 2023	22.66	23.05	22.35	22.55	430,896	+0.02(+0.09%)
Dec 05, 2023	22.83	23.12	22.48	22.53	388,088	-0.54(-2.34%)
Dec 04, 2023	22.83	23.23	22.46	23.07	301,620	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.