Indicators

Northern Dynasty Minerals (NY: NAK )

0.3289 -0.0011 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3300	0.3300	0.3152	0.3233	1,412,437	-0.01(-2.03%)
Dec 28, 2023	0.3350	0.3350	0.3240	0.3300	594,629	-0.00(-0.15%)
Dec 27, 2023	0.3400	0.3448	0.3230	0.3305	1,079,842	-0.01(-2.79%)
Dec 26, 2023	0.3405	0.3500	0.3350	0.3400	977,387	-0.00(-1.45%)
Dec 22, 2023	0.3537	0.3537	0.3375	0.3450	777,834	-0.00(-0.14%)
Dec 21, 2023	0.3365	0.3548	0.3313	0.3455	1,167,097	+0.01(+4.07%)
Dec 20, 2023	0.3450	0.3480	0.3302	0.3320	722,692	-0.01(-3.80%)
Dec 19, 2023	0.3400	0.3594	0.3350	0.3451	1,487,036	+0.01(+1.50%)
Dec 18, 2023	0.3197	0.3424	0.3197	0.3400	1,925,675	+0.02(+7.19%)
Dec 15, 2023	0.3074	0.3220	0.3071	0.3172	1,423,288	+0.01(+3.66%)
Dec 14, 2023	0.2950	0.3097	0.2950	0.3060	779,413	+0.01(+2.89%)
Dec 13, 2023	0.3001	0.3056	0.2900	0.2974	961,727	-0.00(-1.20%)
Dec 12, 2023	0.3130	0.3131	0.2910	0.3010	1,822,897	-0.01(-3.28%)
Dec 11, 2023	0.3130	0.3193	0.3100	0.3112	685,445	-0.00(-0.58%)
Dec 08, 2023	0.3189	0.3300	0.3111	0.3130	1,039,822	-0.00(-1.29%)
Dec 07, 2023	0.3128	0.3228	0.3116	0.3171	500,661	-0.00(-0.31%)
Dec 06, 2023	0.3200	0.3345	0.3101	0.3181	1,898,309	-0.01(-3.43%)
Dec 05, 2023	0.3410	0.3410	0.3252	0.3294	944,515	-0.01(-3.40%)
Dec 04, 2023	0.3300	0.3423	0.3260	0.3410	1,016,379	+0.01(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.