Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	146.93	147.92	146.49	147.03	393,290	-0.52(-0.35%)
Dec 28, 2023	149.17	150.44	146.74	147.54	314,393	+0.00(+0.00%)
Dec 27, 2023	147.04	148.05	146.59	147.54	348,242	+0.49(+0.33%)
Dec 26, 2023	147.79	148.10	146.78	147.06	276,433	-0.26(-0.18%)
Dec 22, 2023	147.32	147.82	146.03	147.31	527,197	+0.56(+0.39%)
Dec 21, 2023	148.03	148.03	145.63	146.75	806,864	+0.46(+0.31%)
Dec 20, 2023	148.27	149.90	146.03	146.29	885,003	-2.42(-1.63%)
Dec 19, 2023	148.91	149.54	147.96	148.71	694,239	+1.03(+0.70%)
Dec 18, 2023	151.78	152.06	147.02	147.68	770,053	-3.51(-2.32%)
Dec 15, 2023	151.31	153.93	150.21	151.19	3,132,955	-0.35(-0.23%)
Dec 14, 2023	147.35	152.40	147.35	151.54	1,442,170	+6.54(+4.51%)
Dec 13, 2023	142.31	145.20	139.80	145.00	1,395,400	+3.01(+2.12%)
Dec 12, 2023	142.34	143.23	141.78	142.00	685,908	-0.63(-0.45%)
Dec 11, 2023	142.21	143.10	141.73	142.63	719,632	+0.44(+0.31%)
Dec 08, 2023	141.00	142.40	140.64	142.20	1,000,338	+2.34(+1.67%)
Dec 07, 2023	137.72	139.88	137.14	139.85	655,514	+2.16(+1.57%)
Dec 06, 2023	137.90	140.13	137.58	137.69	647,412	+0.73(+0.54%)
Dec 05, 2023	136.19	138.70	136.18	136.96	812,494	+0.31(+0.23%)
Dec 04, 2023	137.01	137.71	135.97	136.65	655,740	-1.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.