Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

11.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.87	15.87	15.66	15.66	105,851	-0.21(-1.32%)
Dec 28, 2023	16.09	16.21	15.87	15.87	355,031	-0.37(-2.28%)
Dec 27, 2023	15.97	16.25	15.93	16.24	813,043	+0.18(+1.12%)
Dec 26, 2023	15.82	16.11	15.79	16.06	593,710	+0.24(+1.52%)
Dec 22, 2023	15.58	15.87	15.58	15.82	327,186	+0.25(+1.61%)
Dec 21, 2023	15.57	15.63	15.37	15.57	556,159	+0.40(+2.64%)
Dec 20, 2023	15.44	15.53	15.15	15.17	456,006	-0.21(-1.37%)
Dec 19, 2023	15.35	15.43	15.18	15.38	172,492	+0.17(+1.12%)
Dec 18, 2023	15.14	15.27	15.00	15.21	152,512	+0.24(+1.60%)
Dec 15, 2023	15.22	15.24	14.88	14.97	312,138	-0.13(-0.86%)
Dec 14, 2023	15.41	15.62	14.99	15.10	444,739	+0.44(+3.00%)
Dec 13, 2023	14.06	14.77	13.87	14.66	382,761	+0.87(+6.31%)
Dec 12, 2023	13.95	13.95	13.71	13.79	121,576	-0.20(-1.43%)
Dec 11, 2023	14.03	14.07	13.86	13.99	233,139	-0.27(-1.89%)
Dec 08, 2023	13.73	14.28	13.70	14.26	322,180	+0.53(+3.86%)
Dec 07, 2023	13.85	13.92	13.67	13.73	205,085	-0.14(-1.01%)
Dec 06, 2023	14.17	14.19	13.86	13.87	321,498	+0.04(+0.29%)
Dec 05, 2023	14.21	14.43	13.82	13.83	600,827	-0.49(-3.42%)
Dec 04, 2023	14.40	14.53	14.28	14.32	274,326	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.