Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.280	7.450	5.220	6.030	2,196,915	+0.52(+9.44%)
Dec 28, 2023	4.510	5.660	4.100	5.510	974,205	+0.91(+19.78%)
Dec 27, 2023	4.510	4.900	4.410	4.600	549,956	-0.35(-7.07%)
Dec 26, 2023	4.130	5.154	4.100	4.950	1,640,228	+0.41(+9.03%)
Dec 22, 2023	3.720	6.500	3.700	4.540	19,550,556	+0.50(+12.38%)
Dec 21, 2023	4.850	5.190	3.610	4.040	8,062,092	-3.57(-46.91%)
Dec 20, 2023	2.240	10.85	1.650	7.610	130,726,952	+6.55(+617.92%)
Dec 19, 2023	1.195	1.220	1.060	1.060	170,968	-0.15(-12.40%)
Dec 18, 2023	1.190	1.260	1.170	1.210	170,622	-0.01(-0.82%)
Dec 15, 2023	1.280	1.280	1.180	1.220	14,983	-0.06(-4.69%)
Dec 14, 2023	1.200	1.320	1.200	1.280	35,886	+0.05(+4.07%)
Dec 13, 2023	1.170	1.230	1.115	1.230	28,970	+0.10(+8.85%)
Dec 12, 2023	1.180	1.215	1.100	1.130	35,806	-0.06(-4.64%)
Dec 11, 2023	1.150	1.215	1.150	1.185	28,840	+0.03(+2.16%)
Dec 08, 2023	1.250	1.330	1.130	1.160	195,685	-0.12(-9.73%)
Dec 07, 2023	1.230	1.310	1.230	1.285	67,751	+0.02(+1.98%)
Dec 06, 2023	1.320	1.370	1.260	1.260	56,323	+0.00(+0.00%)
Dec 05, 2023	1.281	1.332	1.260	1.260	42,818	-0.03(-2.33%)
Dec 04, 2023	1.360	1.490	1.210	1.290	95,048	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.