Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1496 0.1660 0.1496 0.1550 6,251,446 -0.00(-2.64%)
Nov 29, 2023 0.2100 0.2100 0.1500 0.1592 11,647,697 -0.05(-24.19%)
Nov 28, 2023 0.2177 0.2200 0.2020 0.2100 1,729,417 -0.01(-6.42%)
Nov 27, 2023 0.2377 0.2397 0.2200 0.2244 913,056 -0.02(-6.42%)
Nov 24, 2023 0.2297 0.2399 0.2251 0.2398 784,346 +0.01(+5.45%)
Nov 22, 2023 0.2301 0.2349 0.2200 0.2274 727,183 -0.01(-2.36%)
Nov 21, 2023 0.2350 0.2400 0.2000 0.2329 1,430,079 -0.01(-3.12%)
Nov 20, 2023 0.2462 0.2500 0.2300 0.2404 1,415,983 -0.01(-2.67%)
Nov 17, 2023 0.2321 0.2500 0.2150 0.2470 2,809,228 +0.02(+8.33%)
Nov 16, 2023 0.2200 0.2310 0.2015 0.2280 1,564,625 +0.01(+5.31%)
Nov 15, 2023 0.2100 0.2599 0.2065 0.2165 4,867,469 +0.01(+6.28%)
Nov 14, 2023 0.2064 0.2100 0.1940 0.2037 1,010,849 +0.00(+1.29%)
Nov 13, 2023 0.1840 0.2190 0.1770 0.2011 2,888,989 +0.02(+12.47%)
Nov 10, 2023 0.1800 0.1860 0.1701 0.1788 740,960 +0.00(+2.17%)
Nov 09, 2023 0.1859 0.1865 0.1710 0.1750 787,325 -0.01(-4.79%)
Nov 08, 2023 0.1900 0.1913 0.1808 0.1838 838,264 -0.01(-3.97%)
Nov 07, 2023 0.1844 0.1950 0.1812 0.1914 952,948 +0.00(+2.08%)
Nov 06, 2023 0.1914 0.1950 0.1800 0.1875 1,139,219 -0.01(-3.85%)
Nov 03, 2023 0.1700 0.1950 0.1690 0.1950 2,508,132 +0.03(+16.21%)
Nov 02, 2023 0.1651 0.1680 0.1602 0.1678 1,299,130 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.