Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.610 -0.100 (-5.85%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9400 1.150 0.8263 1.150 115,073 +0.23(+25.00%)
Nov 29, 2023 0.8700 0.9200 0.8001 0.9200 48,616 +0.09(+10.84%)
Nov 28, 2023 0.8500 0.8775 0.8000 0.8300 85,410 +0.03(+3.88%)
Nov 27, 2023 0.8500 0.8690 0.7990 0.7990 73,024 -0.02(-2.32%)
Nov 24, 2023 0.7700 0.8767 0.7500 0.8180 116,076 +0.07(+10.01%)
Nov 22, 2023 1.000 1.020 0.7000 0.7436 290,240 -0.21(-21.73%)
Nov 21, 2023 0.9700 1.000 0.9000 0.9501 83,248 -0.05(-4.99%)
Nov 20, 2023 1.000 1.000 0.8265 1.000 61,467 +0.08(+9.08%)
Nov 17, 2023 0.9951 0.9951 0.8200 0.9168 110,812 -0.08(-7.87%)
Nov 16, 2023 1.160 1.160 0.9603 0.9951 317,535 -0.01(-1.48%)
Nov 15, 2023 0.9400 1.030 0.9000 1.010 793,439 +0.11(+12.85%)
Nov 14, 2023 0.7900 0.8950 0.7900 0.8950 102,581 +0.09(+11.87%)
Nov 13, 2023 0.7330 0.8699 0.7330 0.8000 44,498 +0.04(+5.26%)
Nov 10, 2023 0.8000 0.8500 0.7100 0.7600 26,259 +0.01(+1.32%)
Nov 09, 2023 0.8500 0.8600 0.7501 0.7501 73,045 -0.03(-3.98%)
Nov 08, 2023 0.9398 0.9398 0.7812 0.7812 51,191 -0.06(-7.00%)
Nov 07, 2023 0.8400 0.9345 0.8106 0.8400 56,233 -0.03(-3.45%)
Nov 06, 2023 0.8895 0.9250 0.8500 0.8700 30,851 -0.05(-5.13%)
Nov 03, 2023 0.9400 0.9400 0.8300 0.9170 56,506 +0.04(+4.20%)
Nov 02, 2023 0.8170 0.8900 0.7780 0.8800 60,677 +0.13(+16.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.