Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0808 -0.0022 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3270 0.2946 0.3003 173,149 +0.01(+3.16%)
Nov 29, 2023 0.2947 0.2999 0.2800 0.2911 143,819 -0.01(-2.28%)
Nov 28, 2023 0.3004 0.3025 0.2950 0.2979 58,767 +0.00(+0.98%)
Nov 27, 2023 0.3063 0.3173 0.2930 0.2950 181,356 -0.02(-7.35%)
Nov 24, 2023 0.3057 0.3186 0.3031 0.3184 32,996 +0.01(+3.38%)
Nov 22, 2023 0.3110 0.3110 0.3020 0.3080 58,946 -0.01(-1.60%)
Nov 21, 2023 0.3203 0.3241 0.3067 0.3130 43,736 -0.01(-3.42%)
Nov 20, 2023 0.3340 0.3340 0.3168 0.3241 52,833 -0.01(-2.41%)
Nov 17, 2023 0.3400 0.3400 0.3100 0.3321 25,235 +0.01(+1.75%)
Nov 16, 2023 0.3421 0.3448 0.3160 0.3264 23,517 -0.01(-3.97%)
Nov 15, 2023 0.3300 0.3450 0.3200 0.3399 45,249 +0.01(+3.00%)
Nov 14, 2023 0.3075 0.3300 0.3012 0.3300 50,562 +0.02(+6.52%)
Nov 13, 2023 0.3100 0.3213 0.3000 0.3098 111,754 -0.01(-3.25%)
Nov 10, 2023 0.3334 0.3400 0.3180 0.3202 60,901 -0.03(-8.23%)
Nov 09, 2023 0.3310 0.3490 0.3310 0.3489 73,834 +0.02(+5.73%)
Nov 08, 2023 0.3400 0.3595 0.3300 0.3300 53,797 -0.01(-4.35%)
Nov 07, 2023 0.3597 0.3649 0.3352 0.3450 29,062 +0.00(+1.35%)
Nov 06, 2023 0.3500 0.3650 0.3365 0.3404 34,680 -0.02(-5.02%)
Nov 03, 2023 0.3400 0.3669 0.3400 0.3584 102,650 +0.00(+1.07%)
Nov 02, 2023 0.3498 0.3546 0.3395 0.3546 38,568 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.