Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 +0.0185 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7148 0.7450 0.6810 0.6854 43,425 -0.04(-5.93%)
Oct 30, 2023 0.7890 0.7890 0.7101 0.7286 123,282 -0.04(-5.38%)
Oct 27, 2023 0.7200 0.8080 0.6773 0.7700 369,775 +0.07(+10.02%)
Oct 26, 2023 0.6400 0.7390 0.6327 0.6999 235,719 +0.06(+8.85%)
Oct 25, 2023 0.6339 0.6490 0.6153 0.6430 78,178 +0.00(+0.08%)
Oct 24, 2023 0.6490 0.6690 0.6280 0.6425 63,450 -0.00(-0.36%)
Oct 23, 2023 0.6790 0.6790 0.6260 0.6448 119,824 -0.03(-5.04%)
Oct 20, 2023 0.6517 0.7247 0.6501 0.6790 35,734 +0.00(+0.52%)
Oct 19, 2023 0.7000 0.7090 0.6650 0.6755 16,743 -0.00(-0.66%)
Oct 18, 2023 0.7300 0.7300 0.6501 0.6800 88,828 -0.03(-4.90%)
Oct 17, 2023 0.7102 0.7400 0.7100 0.7150 133,935 -0.00(-0.68%)
Oct 16, 2023 0.7390 0.7200 0.6800 0.7199 69,081 +0.04(+5.87%)
Oct 13, 2023 0.7000 0.7130 0.6751 0.6800 28,399 +0.01(+0.98%)
Oct 12, 2023 0.6600 0.6734 0.6401 0.6734 113,854 +0.02(+3.08%)
Oct 11, 2023 0.6810 0.6998 0.6350 0.6533 255,678 -0.05(-6.66%)
Oct 10, 2023 0.7300 0.7499 0.6600 0.6999 202,978 -0.04(-5.42%)
Oct 09, 2023 0.8000 0.8000 0.7000 0.7400 123,098 -0.05(-6.32%)
Oct 06, 2023 0.7800 0.8090 0.7702 0.7899 37,123 -0.00(-0.01%)
Oct 05, 2023 0.8000 0.8102 0.7700 0.7900 63,570 -0.02(-1.92%)
Oct 04, 2023 0.8150 0.8150 0.7911 0.8055 74,328 +0.01(+1.26%)
Oct 03, 2023 0.8000 0.8155 0.7601 0.7955 83,467 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.