Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.590 -0.290 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8175 0.8350 0.8100 0.8250 301,889 +0.01(+0.61%)
Oct 30, 2023 0.8100 0.8323 0.8100 0.8200 448,054 +0.01(+0.95%)
Oct 27, 2023 0.8177 0.8200 0.8007 0.8123 191,832 -0.00(-0.09%)
Oct 26, 2023 0.7958 0.8200 0.7900 0.8130 231,545 -0.00(-0.49%)
Oct 25, 2023 0.8100 0.8250 0.7900 0.8170 520,258 -0.00(-0.37%)
Oct 24, 2023 0.8140 0.8240 0.8100 0.8200 291,832 -0.01(-0.76%)
Oct 23, 2023 0.8150 0.8300 0.8137 0.8263 478,495 -0.00(-0.07%)
Oct 20, 2023 0.8290 0.8324 0.8200 0.8269 311,991 -0.01(-0.68%)
Oct 19, 2023 0.8289 0.8400 0.8210 0.8326 263,787 +0.01(+0.66%)
Oct 18, 2023 0.8400 0.8400 0.8212 0.8271 258,022 -0.01(-0.99%)
Oct 17, 2023 0.8273 0.8435 0.8233 0.8354 324,092 +0.01(+1.53%)
Oct 16, 2023 0.8200 0.8352 0.8201 0.8228 206,850 -0.00(-0.45%)
Oct 13, 2023 0.8324 0.8399 0.8210 0.8265 263,673 +0.00(+0.06%)
Oct 12, 2023 0.8700 0.8732 0.8260 0.8260 705,525 -0.01(-1.43%)
Oct 11, 2023 0.8400 0.8500 0.8200 0.8380 425,674 +0.00(+0.23%)
Oct 10, 2023 0.8200 0.8518 0.8170 0.8361 435,826 +0.02(+1.98%)
Oct 09, 2023 0.8300 0.8337 0.8100 0.8199 393,670 -0.03(-3.62%)
Oct 06, 2023 0.8400 0.8592 0.8400 0.8507 493,092 +0.01(+1.27%)
Oct 05, 2023 0.8297 0.8400 0.8200 0.8400 384,859 +0.01(+1.23%)
Oct 04, 2023 0.8209 0.8533 0.8080 0.8298 914,437 +0.01(+1.45%)
Oct 03, 2023 0.8600 0.8760 0.8010 0.8179 967,196 -0.03(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.