Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.48	36.26	35.36	35.92	1,469,875	+0.62(+1.76%)
Jan 30, 2023	35.93	35.93	35.13	35.30	1,049,066	-0.79(-2.19%)
Jan 27, 2023	35.91	36.48	35.69	36.09	868,877	-0.08(-0.22%)
Jan 26, 2023	34.97	36.21	34.95	36.17	1,710,037	+1.61(+4.66%)
Jan 25, 2023	34.50	34.93	34.40	34.56	1,173,633	-0.26(-0.75%)
Jan 24, 2023	35.38	35.58	34.72	34.82	926,613	-1.03(-2.87%)
Jan 23, 2023	35.23	36.33	35.00	35.85	1,441,638	+0.60(+1.70%)
Jan 20, 2023	34.61	35.36	34.18	35.25	1,249,834	+0.65(+1.88%)
Jan 19, 2023	34.41	34.78	33.84	34.60	1,262,951	-0.20(-0.57%)
Jan 18, 2023	35.04	35.91	34.70	34.80	1,608,671	+0.04(+0.12%)
Jan 17, 2023	34.63	35.34	34.59	34.76	2,941,210	-0.15(-0.43%)
Jan 13, 2023	33.24	34.96	33.24	34.91	2,682,621	+0.44(+1.28%)
Jan 12, 2023	34.45	34.75	33.22	34.47	1,968,701	+0.02(+0.06%)
Jan 11, 2023	36.61	36.61	34.13	34.45	2,069,934	-0.89(-2.52%)
Jan 10, 2023	34.91	35.68	34.84	35.34	1,967,793	+0.42(+1.20%)
Jan 09, 2023	35.33	35.72	34.78	34.92	1,733,003	-0.01(-0.03%)
Jan 06, 2023	35.76	36.10	34.28	34.93	1,649,558	-0.51(-1.44%)
Jan 05, 2023	36.58	36.65	35.26	35.44	2,681,871	-1.47(-3.98%)
Jan 04, 2023	36.84	37.56	36.33	36.91	2,885,583	+0.58(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.