Indicators

(TSV: PINK )

0.4850 -0.0350 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.670	1.700	1.630	1.700	31,885	+0.03(+1.80%)
Jan 30, 2023	1.670	1.680	1.630	1.670	29,050	+0.02(+1.21%)
Jan 27, 2023	1.670	1.680	1.650	1.650	3,200	-0.02(-1.20%)
Jan 26, 2023	1.700	1.700	1.660	1.670	2,420	-0.01(-0.60%)
Jan 25, 2023	1.730	1.730	1.680	1.680	17,100	-0.05(-2.89%)
Jan 24, 2023	1.750	1.750	1.730	1.730	15,700	-0.01(-0.57%)
Jan 23, 2023	1.730	1.740	1.720	1.740	14,450	+0.01(+0.58%)
Jan 20, 2023	1.780	1.780	1.680	1.730	66,427	-0.05(-2.81%)
Jan 19, 2023	1.790	1.790	1.710	1.780	50,503	-0.02(-1.11%)
Jan 18, 2023	1.800	1.820	1.780	1.800	56,000	+0.07(+4.05%)
Jan 16, 2023				1.730	0	-0.07(-3.89%)
Jan 13, 2023	1.810	1.810	1.780	1.800	21,075	-0.05(-2.70%)
Jan 12, 2023	1.800	1.850	1.800	1.850	14,410	+0.03(+1.65%)
Jan 11, 2023	1.870	1.870	1.810	1.820	6,380	-0.06(-3.19%)
Jan 10, 2023	1.760	1.880	1.760	1.880	34,619	+0.15(+8.67%)
Jan 09, 2023	1.680	1.730	1.680	1.730	9,955	+0.03(+1.76%)
Jan 06, 2023	1.640	1.700	1.640	1.700	36,370	+0.09(+5.59%)
Jan 05, 2023	1.610	1.630	1.610	1.610	4,300	+0.00(+0.00%)
Jan 04, 2023	1.640	1.650	1.610	1.610	16,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.