Indicators

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.970	6.120	5.910	6.060	48,367	+0.16(+2.71%)
Jan 30, 2023	6.000	6.040	5.900	5.900	39,902	-0.07(-1.17%)
Jan 27, 2023	5.850	6.120	5.850	5.970	65,376	+0.10(+1.70%)
Jan 26, 2023	5.990	6.180	5.850	5.870	58,843	-0.09(-1.51%)
Jan 25, 2023	6.070	6.380	5.900	5.960	110,069	-0.11(-1.81%)
Jan 24, 2023	5.720	6.080	5.720	6.070	115,287	+0.31(+5.38%)
Jan 23, 2023	5.810	6.000	5.750	5.760	75,125	+0.00(+0.00%)
Jan 20, 2023	6.050	6.149	5.750	5.760	199,083	-0.29(-4.79%)
Jan 19, 2023	6.150	6.330	6.000	6.050	64,278	-0.16(-2.58%)
Jan 18, 2023	6.440	6.680	6.210	6.210	128,825	-0.21(-3.27%)
Jan 17, 2023	6.250	6.420	6.250	6.420	46,711	+0.17(+2.72%)
Jan 13, 2023	6.080	6.320	6.080	6.250	42,908	+0.10(+1.63%)
Jan 12, 2023	6.120	6.380	5.740	6.150	181,443	-0.21(-3.30%)
Jan 11, 2023	6.510	6.510	6.150	6.360	56,634	-0.08(-1.24%)
Jan 10, 2023	6.300	6.480	6.170	6.440	40,459	+0.17(+2.71%)
Jan 09, 2023	6.230	6.350	6.030	6.270	84,050	+0.10(+1.62%)
Jan 06, 2023	6.380	6.380	6.060	6.170	52,753	-0.21(-3.29%)
Jan 05, 2023	6.000	6.440	6.000	6.380	73,806	+0.28(+4.59%)
Jan 04, 2023	6.680	6.690	6.061	6.100	123,459	-0.54(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.