Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.490	1.590	1.490	1.590	77,760	+0.11(+7.43%)
Jan 30, 2023	1.620	1.620	1.454	1.480	177,794	-0.05(-3.27%)
Jan 27, 2023	1.560	1.580	1.520	1.530	126,055	-0.03(-1.92%)
Jan 26, 2023	1.500	1.560	1.460	1.560	97,112	+0.05(+3.31%)
Jan 25, 2023	1.495	1.560	1.420	1.510	115,558	+0.01(+0.67%)
Jan 24, 2023	1.530	1.580	1.450	1.500	140,259	-0.06(-3.85%)
Jan 23, 2023	1.570	1.680	1.510	1.560	140,811	-0.04(-2.50%)
Jan 20, 2023	1.730	1.860	1.410	1.600	596,624	-0.08(-4.76%)
Jan 19, 2023	1.580	1.750	1.520	1.680	619,437	+0.10(+6.33%)
Jan 18, 2023	1.450	1.640	1.320	1.580	732,055	+0.11(+7.48%)
Jan 17, 2023	1.290	2.080	1.260	1.470	8,126,090	+0.18(+13.95%)
Jan 13, 2023	1.200	1.320	1.174	1.290	97,883	+0.08(+6.61%)
Jan 12, 2023	1.210	1.260	1.200	1.210	72,988	+0.00(+0.00%)
Jan 11, 2023	1.220	1.300	1.150	1.210	112,505	-0.01(-0.82%)
Jan 10, 2023	1.240	1.270	1.190	1.220	64,536	-0.02(-1.61%)
Jan 09, 2023	1.220	1.330	1.220	1.240	134,378	-0.01(-0.80%)
Jan 06, 2023	1.130	1.340	1.130	1.250	388,457	+0.04(+3.31%)
Jan 05, 2023	1.200	1.220	1.091	1.210	205,398	-0.03(-2.42%)
Jan 04, 2023	1.310	1.356	1.180	1.240	356,813	-0.08(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.