Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.38 -0.36 (-0.64%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.92	46.64	45.84	46.64	769,450	+0.90(+1.96%)
Jan 30, 2023	45.90	46.24	45.71	45.75	728,840	-0.42(-0.91%)
Jan 27, 2023	46.00	46.43	45.98	46.17	731,127	-0.01(-0.02%)
Jan 26, 2023	46.22	46.31	45.69	46.18	687,471	+0.21(+0.47%)
Jan 25, 2023	44.99	45.96	44.99	45.96	689,146	+0.51(+1.11%)
Jan 24, 2023	45.21	45.63	45.03	45.46	786,269	+0.01(+0.02%)
Jan 23, 2023	44.79	45.64	44.79	45.45	580,649	+0.72(+1.61%)
Jan 20, 2023	44.03	44.75	43.78	44.73	574,129	+0.91(+2.09%)
Jan 19, 2023	43.88	44.06	43.52	43.81	633,597	-0.55(-1.23%)
Jan 18, 2023	45.13	45.37	44.34	44.36	655,639	-0.62(-1.38%)
Jan 17, 2023	45.21	45.36	44.93	44.98	627,966	-0.41(-0.90%)
Jan 13, 2023	44.72	45.43	44.69	45.39	750,460	+0.13(+0.28%)
Jan 12, 2023	45.17	45.48	44.75	45.26	956,435	+0.27(+0.61%)
Jan 11, 2023	44.67	44.99	44.51	44.99	806,218	+0.49(+1.09%)
Jan 10, 2023	44.00	44.52	43.89	44.50	566,304	+0.42(+0.95%)
Jan 09, 2023	44.34	44.67	44.02	44.08	904,189	-0.06(-0.13%)
Jan 06, 2023	43.33	44.23	43.12	44.14	555,780	+1.22(+2.83%)
Jan 05, 2023	42.97	43.08	42.72	42.93	566,294	-0.40(-0.92%)
Jan 04, 2023	42.89	43.50	42.71	43.32	753,258	+0.73(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.