Indicators

Big 5 Sporting (NQ: BGFV )

3.390 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.393	8.862	8.393	8.826	357,555	+0.52(+6.28%)
Jan 30, 2023	8.499	8.544	8.217	8.305	299,387	-0.34(-3.89%)
Jan 27, 2023	8.605	8.800	8.592	8.641	372,834	+0.08(+0.93%)
Jan 26, 2023	8.747	8.906	8.561	8.561	333,338	-0.04(-0.51%)
Jan 25, 2023	8.588	8.659	8.508	8.605	358,656	-0.03(-0.31%)
Jan 24, 2023	8.614	8.738	8.519	8.632	226,571	-0.03(-0.31%)
Jan 23, 2023	8.367	8.791	8.349	8.659	483,201	+0.31(+3.70%)
Jan 20, 2023	8.385	8.499	8.146	8.349	398,987	+0.13(+1.61%)
Jan 19, 2023	8.226	8.367	8.120	8.217	339,358	-0.05(-0.59%)
Jan 18, 2023	8.411	8.685	8.141	8.265	929,573	-0.78(-8.64%)
Jan 17, 2023	9.030	9.153	8.941	9.047	186,182	+0.04(+0.39%)
Jan 13, 2023	8.650	9.047	8.650	9.012	357,247	+0.32(+3.66%)
Jan 12, 2023	8.659	8.844	8.588	8.694	386,225	+0.11(+1.34%)
Jan 11, 2023	8.499	8.694	8.473	8.579	236,200	+0.15(+1.78%)
Jan 10, 2023	8.173	8.473	8.049	8.429	245,154	+0.27(+3.25%)
Jan 09, 2023	8.173	8.477	8.120	8.164	281,693	+0.04(+0.54%)
Jan 06, 2023	7.961	8.173	7.899	8.120	250,097	+0.19(+2.45%)
Jan 05, 2023	8.084	8.111	7.801	7.925	258,655	-0.19(-2.29%)
Jan 04, 2023	7.916	8.199	7.881	8.111	233,707	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.