Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	336.76	340.43	335.47	340.19	2,453,399	+3.61(+1.07%)
Jan 30, 2023	340.36	343.79	335.55	336.58	2,678,190	-1.58(-0.47%)
Jan 27, 2023	342.12	344.08	337.59	338.16	2,391,166	-5.84(-1.70%)
Jan 26, 2023	346.96	348.12	342.74	344.00	2,605,601	-1.70(-0.49%)
Jan 25, 2023	341.57	345.75	341.13	345.70	2,530,547	+3.30(+0.96%)
Jan 24, 2023	380.01	380.01	298.66	342.40	2,267,120	+4.13(+1.22%)
Jan 23, 2023	342.62	342.62	336.30	338.27	3,433,081	-3.81(-1.12%)
Jan 20, 2023	343.00	345.05	337.65	342.08	5,454,708	-4.95(-1.43%)
Jan 19, 2023	348.31	351.70	346.38	347.04	2,667,719	-0.92(-0.26%)
Jan 18, 2023	352.22	354.87	347.53	347.96	2,327,902	-5.66(-1.60%)
Jan 17, 2023	357.45	357.83	352.44	353.62	2,463,568	-3.83(-1.07%)
Jan 13, 2023	355.43	359.13	354.51	357.45	1,710,584	+2.47(+0.70%)
Jan 12, 2023	355.11	356.34	349.01	354.98	2,042,226	-1.28(-0.36%)
Jan 11, 2023	350.26	357.59	346.96	356.26	2,632,597	+7.57(+2.17%)
Jan 10, 2023	344.98	349.14	339.51	348.69	2,492,805	+2.89(+0.83%)
Jan 09, 2023	359.81	360.77	344.77	345.80	3,014,658	-12.96(-3.61%)
Jan 06, 2023	355.85	362.48	353.46	358.76	2,156,115	+3.97(+1.12%)
Jan 05, 2023	356.79	357.33	348.89	354.79	2,031,351	-4.13(-1.15%)
Jan 04, 2023	360.44	362.89	356.19	358.92	1,907,581	-1.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.