Indicators

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.479	7.575	7.479	7.575	325,505	+0.10(+1.27%)
Jan 30, 2023	7.523	7.615	7.471	7.479	323,376	-0.11(-1.48%)
Jan 27, 2023	7.419	7.592	7.419	7.592	344,916	+0.16(+2.09%)
Jan 26, 2023	7.445	7.462	7.367	7.436	519,309	+0.05(+0.70%)
Jan 25, 2023	7.462	7.488	7.367	7.384	381,205	-0.10(-1.27%)
Jan 24, 2023	7.514	7.549	7.471	7.479	400,875	-0.03(-0.35%)
Jan 23, 2023	7.497	7.540	7.479	7.505	443,116	+0.01(+0.12%)
Jan 20, 2023	7.514	7.531	7.471	7.497	485,737	-0.02(-0.23%)
Jan 19, 2023	7.583	7.631	7.501	7.514	303,133	-0.12(-1.59%)
Jan 18, 2023	7.713	7.765	7.635	7.635	433,190	-0.05(-0.67%)
Jan 17, 2023	7.670	7.739	7.670	7.687	403,496	+0.03(+0.34%)
Jan 13, 2023	7.696	7.730	7.661	7.661	480,846	-0.08(-1.01%)
Jan 12, 2023	7.652	7.778	7.626	7.739	530,144	+0.13(+1.70%)
Jan 11, 2023	7.488	7.618	7.454	7.609	500,093	+0.17(+2.33%)
Jan 10, 2023	7.445	7.488	7.376	7.436	432,560	+0.04(+0.58%)
Jan 09, 2023	7.384	7.479	7.359	7.393	722,421	+0.13(+1.79%)
Jan 06, 2023	7.263	7.315	7.211	7.263	869,542	+0.03(+0.36%)
Jan 05, 2023	7.324	7.324	7.181	7.237	343,327	-0.09(-1.18%)
Jan 04, 2023	7.177	7.367	7.151	7.324	512,618	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.