Indicators

Sun Communities (NY: SUI )

122.33 +1.54 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.19	152.29	141.94	151.26	1,139,748	+8.89(+6.25%)
Jan 30, 2023	144.26	144.98	142.23	142.37	431,634	-2.42(-1.67%)
Jan 27, 2023	143.71	145.26	143.08	144.79	803,779	+1.11(+0.77%)
Jan 26, 2023	143.65	144.12	142.02	143.68	645,756	+0.85(+0.59%)
Jan 25, 2023	144.22	144.60	142.09	142.83	786,197	-2.01(-1.39%)
Jan 24, 2023	143.23	144.94	140.83	144.84	573,932	+2.17(+1.52%)
Jan 23, 2023	142.96	143.80	141.46	142.67	433,895	+0.08(+0.05%)
Jan 20, 2023	141.83	142.66	140.31	142.59	201,056	+1.61(+1.14%)
Jan 19, 2023	141.69	143.39	140.80	140.98	327,797	-1.39(-0.97%)
Jan 18, 2023	144.49	144.49	141.76	142.37	459,202	-1.74(-1.20%)
Jan 17, 2023	144.00	145.22	142.82	144.10	400,658	+0.51(+0.36%)
Jan 13, 2023	142.80	145.09	142.60	143.59	447,497	-0.40(-0.27%)
Jan 12, 2023	144.09	145.00	142.21	143.99	458,315	+0.72(+0.50%)
Jan 11, 2023	139.81	143.97	139.30	143.26	548,295	+4.65(+3.35%)
Jan 10, 2023	138.44	139.22	137.35	138.62	320,165	-0.03(-0.02%)
Jan 09, 2023	138.63	140.48	137.32	138.65	343,204	+0.33(+0.24%)
Jan 06, 2023	135.08	138.76	134.90	138.32	387,972	+3.39(+2.52%)
Jan 05, 2023	137.06	137.06	133.63	134.92	413,872	-3.28(-2.37%)
Jan 04, 2023	136.06	140.19	135.60	138.20	532,075	+3.28(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.