Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7630	0.7700	0.7250	0.7550	545,288	-0.01(-0.66%)
Jan 30, 2023	0.8117	0.8149	0.7000	0.7600	2,564,667	-0.07(-8.76%)
Jan 27, 2023	0.7500	0.8400	0.6604	0.8330	11,990,218	+0.30(+55.70%)
Jan 26, 2023	0.5100	0.5350	0.5090	0.5350	704,278	+0.03(+5.15%)
Jan 25, 2023	0.5200	0.5294	0.4925	0.5088	1,054,575	-0.01(-1.70%)
Jan 24, 2023	0.5100	0.5480	0.5000	0.5176	451,697	-0.01(-1.45%)
Jan 23, 2023	0.5200	0.5350	0.4951	0.5252	645,284	+0.03(+5.02%)
Jan 20, 2023	0.5200	0.5335	0.5000	0.5001	990,283	-0.00(-0.26%)
Jan 19, 2023	0.5500	0.5599	0.4919	0.5014	761,023	-0.05(-8.27%)
Jan 18, 2023	0.5700	0.5820	0.5350	0.5466	507,126	-0.00(-0.60%)
Jan 17, 2023	0.5500	0.5730	0.5300	0.5499	424,443	+0.01(+0.99%)
Jan 13, 2023	0.5151	0.5710	0.5150	0.5445	438,482	+0.03(+5.81%)
Jan 12, 2023	0.5800	0.5900	0.5000	0.5146	1,578,567	-0.04(-7.93%)
Jan 11, 2023	0.5600	0.5799	0.5411	0.5589	166,649	+0.01(+1.60%)
Jan 10, 2023	0.5400	0.5750	0.5321	0.5501	422,135	+0.03(+4.88%)
Jan 09, 2023	0.6000	0.6088	0.5200	0.5245	673,660	-0.05(-7.98%)
Jan 06, 2023	0.5900	0.6000	0.5500	0.5700	233,690	-0.01(-2.43%)
Jan 05, 2023	0.5749	0.6192	0.5500	0.5842	205,612	-0.00(-0.83%)
Jan 04, 2023	0.6227	0.6550	0.5800	0.5891	406,618	-0.03(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.