Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1988 +0.0020 (+1.02%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5002 0.5002 0.4213 0.4527 60,089 +0.01(+1.78%)
Jun 29, 2022 0.5149 0.5234 0.4448 0.4448 201,385 -0.06(-12.27%)
Jun 28, 2022 0.5491 0.5548 0.5000 0.5070 133,679 -0.03(-4.93%)
Jun 27, 2022 0.5400 0.5400 0.5200 0.5333 70,529 +0.01(+2.56%)
Jun 24, 2022 0.5000 0.5400 0.4620 0.5200 185,030 +0.05(+10.64%)
Jun 23, 2022 0.4458 0.4955 0.4441 0.4700 78,328 +0.00(+0.71%)
Jun 22, 2022 0.4700 0.5009 0.4427 0.4667 253,329 +0.01(+1.46%)
Jun 21, 2022 0.5500 0.5500 0.4171 0.4600 83,414 +0.03(+5.87%)
Jun 17, 2022 0.4300 0.4500 0.4130 0.4345 124,047 +0.00(+1.05%)
Jun 16, 2022 0.4950 0.5155 0.4100 0.4300 277,449 -0.03(-6.72%)
Jun 15, 2022 0.4600 0.4750 0.4500 0.4610 73,097 -0.01(-1.50%)
Jun 14, 2022 0.5130 0.5130 0.4291 0.4680 161,450 +0.02(+4.00%)
Jun 13, 2022 0.4840 0.5181 0.4450 0.4500 258,676 -0.07(-12.67%)
Jun 10, 2022 0.4531 0.5500 0.4531 0.5153 231,389 -0.00(-0.31%)
Jun 09, 2022 0.5200 0.5416 0.5000 0.5169 75,961 -0.01(-1.26%)
Jun 08, 2022 0.4570 0.5500 0.4570 0.5235 111,382 -0.01(-2.09%)
Jun 07, 2022 0.4487 0.5769 0.4275 0.5347 317,669 +0.07(+15.94%)
Jun 06, 2022 0.4686 0.4900 0.4500 0.4612 124,370 -0.00(-0.60%)
Jun 03, 2022 0.4857 0.4998 0.4500 0.4640 123,577 -0.02(-4.55%)
Jun 02, 2022 0.4365 0.4900 0.4365 0.4861 181,831 +0.03(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.