Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.83	74.20	72.02	74.18	811,066	+1.59(+2.19%)
Jul 28, 2022	72.70	72.82	71.11	72.59	599,898	+0.00(+0.00%)
Jul 27, 2022	70.93	72.75	70.89	72.59	643,412	+2.59(+3.70%)
Jul 26, 2022	72.38	72.41	69.97	70.00	611,359	-2.99(-4.10%)
Jul 25, 2022	73.23	73.50	71.91	72.99	653,116	-1.03(-1.39%)
Jul 22, 2022	74.98	75.39	73.75	74.02	621,673	-1.17(-1.56%)
Jul 21, 2022	74.64	75.22	73.66	75.19	549,700	+0.55(+0.74%)
Jul 20, 2022	73.62	74.76	73.39	74.64	541,657	+1.31(+1.79%)
Jul 19, 2022	71.77	73.42	71.28	73.33	585,022	+2.80(+3.97%)
Jul 18, 2022	71.50	72.54	70.45	70.53	595,904	-0.28(-0.40%)
Jul 15, 2022	69.48	70.85	68.96	70.81	671,470	+2.13(+3.10%)
Jul 14, 2022	70.28	70.77	67.86	68.68	831,037	-2.63(-3.69%)
Jul 13, 2022	68.64	72.41	68.64	71.31	989,141	+1.11(+1.58%)
Jul 12, 2022	72.19	72.94	70.01	70.20	732,399	-1.76(-2.45%)
Jul 11, 2022	72.30	72.99	71.27	71.96	909,998	-1.04(-1.42%)
Jul 08, 2022	72.57	73.92	71.81	73.00	1,278,261	-0.39(-0.53%)
Jul 07, 2022	72.53	73.46	72.33	73.39	579,157	+1.30(+1.80%)
Jul 06, 2022	71.21	73.11	70.60	72.09	1,458,360	+0.76(+1.07%)
Jul 05, 2022	69.77	71.38	68.86	71.33	953,197	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.