Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2911 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.500	5.502	5.150	5.496	11,079	+0.10(+1.78%)
Jul 28, 2022	5.400	5.502	5.156	5.400	33,801	+0.25(+4.77%)
Jul 27, 2022	5.100	5.300	5.100	5.154	6,245	+0.05(+1.06%)
Jul 26, 2022	5.138	5.658	5.100	5.100	27,411	+0.00(+0.00%)
Jul 25, 2022	5.100	5.332	5.100	5.100	8,910	-0.05(-0.97%)
Jul 22, 2022	5.600	5.898	5.100	5.150	25,764	-0.51(-9.07%)
Jul 21, 2022	5.000	5.980	5.014	5.664	34,075	+0.66(+13.23%)
Jul 20, 2022	4.828	5.500	4.828	5.002	22,737	+0.20(+4.16%)
Jul 19, 2022	4.760	4.980	4.758	4.802	7,507	-0.01(-0.17%)
Jul 18, 2022	4.716	5.100	4.656	4.810	26,296	+0.08(+1.73%)
Jul 15, 2022	4.610	4.978	4.468	4.728	24,386	-0.02(-0.51%)
Jul 14, 2022	4.960	5.098	4.704	4.752	19,473	-0.21(-4.19%)
Jul 13, 2022	5.056	5.278	4.902	4.960	7,024	-0.33(-6.31%)
Jul 12, 2022	5.400	5.350	5.020	5.294	13,587	+0.11(+2.20%)
Jul 11, 2022	5.102	5.300	5.072	5.180	11,769	-0.07(-1.26%)
Jul 08, 2022	5.190	5.340	5.138	5.246	19,074	+0.08(+1.59%)
Jul 07, 2022	4.820	5.308	4.820	5.164	35,010	+0.36(+7.49%)
Jul 06, 2022	4.700	4.976	4.604	4.804	17,082	+0.05(+1.05%)
Jul 05, 2022	4.600	4.808	4.400	4.754	17,248	+0.19(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.