Indicators

Dynatronics Cp (NQ: DYNT )

0.4259 +0.0039 (+0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.325	3.429	3.325	3.429	1,897	+0.06(+1.80%)
Apr 28, 2022	3.305	3.429	3.302	3.368	2,604	+0.02(+0.52%)
Apr 27, 2022	3.349	3.400	3.300	3.350	2,735	-0.00(-0.10%)
Apr 26, 2022	3.400	3.443	3.354	3.354	3,380	-0.10(-2.90%)
Apr 25, 2022	3.450	3.500	3.450	3.454	5,301	-0.09(-2.59%)
Apr 22, 2022	3.599	3.599	3.500	3.546	1,748	-0.00(-0.11%)
Apr 21, 2022	3.550	3.562	3.500	3.550	3,793	-0.03(-0.70%)
Apr 20, 2022	3.624	3.624	3.550	3.575	2,244	+0.01(+0.36%)
Apr 19, 2022	3.533	3.624	3.506	3.562	3,095	-0.01(-0.20%)
Apr 18, 2022	3.733	3.733	3.501	3.569	4,651	-0.03(-0.86%)
Apr 14, 2022	3.550	3.739	3.550	3.600	2,504	-0.06(-1.57%)
Apr 13, 2022	3.561	3.749	3.555	3.658	5,532	+0.06(+1.60%)
Apr 12, 2022	3.555	3.796	3.555	3.600	7,690	-0.15(-4.00%)
Apr 11, 2022	3.784	3.799	3.560	3.750	5,679	-0.01(-0.33%)
Apr 08, 2022	3.550	3.798	3.550	3.763	18,491	+0.13(+3.62%)
Apr 07, 2022	3.550	3.700	3.550	3.631	3,153	+0.04(+1.24%)
Apr 06, 2022	3.689	3.719	3.569	3.587	6,993	-0.11(-3.04%)
Apr 05, 2022	3.700	3.720	3.642	3.699	2,721	+0.05(+1.41%)
Apr 04, 2022	3.650	3.741	3.600	3.647	4,151	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.