Indicators

Cipher Mining Inc (NQ: CIFR )

3.850 -0.220 (-5.41%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.900	3.130	2.870	3.050	447,480	+0.16(+5.54%)
Feb 25, 2022	2.910	2.930	2.790	2.890	509,701	+0.06(+2.12%)
Feb 24, 2022	2.350	2.845	2.330	2.830	520,878	+0.28(+10.98%)
Feb 23, 2022	2.680	2.690	2.540	2.550	434,810	-0.07(-2.67%)
Feb 22, 2022	2.800	2.800	2.590	2.620	601,747	-0.19(-6.76%)
Feb 18, 2022				2.810	0	-0.27(-8.77%)
Feb 17, 2022	3.150	3.240	2.990	3.080	461,582	-0.11(-3.45%)
Feb 16, 2022	3.150	3.230	3.010	3.190	829,529	-0.06(-1.85%)
Feb 15, 2022	3.160	3.260	3.130	3.250	437,265	+0.18(+5.86%)
Feb 14, 2022	3.140	3.250	2.990	3.070	457,778	-0.06(-1.92%)
Feb 11, 2022	3.210	3.329	3.040	3.130	773,172	-0.10(-3.10%)
Feb 10, 2022	3.030	3.440	3.030	3.230	1,031,771	+0.00(+0.00%)
Feb 09, 2022	2.970	3.230	2.880	3.230	1,057,233	+0.36(+12.54%)
Feb 08, 2022	2.890	2.915	2.790	2.870	504,992	-0.03(-1.03%)
Feb 07, 2022	2.910	3.150	2.840	2.900	961,395	+0.13(+4.69%)
Feb 04, 2022	2.690	2.890	2.620	2.770	986,642	+0.14(+5.32%)
Feb 03, 2022	2.810		2.610	2.630	452,647	-0.22(-7.72%)
Feb 02, 2022	3.070	3.190	2.800	2.850	568,071	-0.19(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.