Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3752 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.980	5.200	4.960	5.110	19,642	+0.11(+2.20%)
Feb 25, 2022	5.070	5.070	4.870	5.000	24,689	+0.00(+0.00%)
Feb 24, 2022	4.690	5.080	4.552	5.000	59,647	+0.03(+0.60%)
Feb 23, 2022	5.180	5.199	4.900	4.970	63,156	-0.11(-2.17%)
Feb 22, 2022	5.180	5.268	4.950	5.080	38,216	-0.13(-2.50%)
Feb 18, 2022				5.210	0	+0.08(+1.56%)
Feb 17, 2022	5.110	5.200	5.030	5.130	41,315	-0.06(-1.16%)
Feb 16, 2022	5.110	5.190	5.050	5.190	17,064	+0.05(+0.97%)
Feb 15, 2022	5.000	5.150	4.970	5.140	45,789	+0.21(+4.26%)
Feb 14, 2022	5.060	5.180	4.920	4.930	39,240	-0.17(-3.33%)
Feb 11, 2022	5.340	5.350	4.980	5.100	113,652	-0.25(-4.67%)
Feb 10, 2022	5.400	5.570	5.320	5.350	36,520	-0.05(-0.93%)
Feb 09, 2022	5.270	5.490	5.194	5.400	51,475	+0.14(+2.66%)
Feb 08, 2022	5.150	5.260	5.000	5.260	19,889	+0.15(+2.94%)
Feb 07, 2022	5.090	5.209	5.010	5.110	68,343	+0.07(+1.39%)
Feb 04, 2022	5.100	5.219	5.020	5.040	71,680	-0.09(-1.75%)
Feb 03, 2022	5.190		5.090	5.130	56,535	-0.17(-3.21%)
Feb 02, 2022	5.600	5.600	5.200	5.300	76,305	-0.29(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.