Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4161 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.56	16.51	15.50	15.95	246,766	+0.33(+2.11%)
Feb 25, 2022	17.00	16.45	15.46	15.62	420,008	-1.27(-7.52%)
Feb 24, 2022	15.40	17.44	15.40	16.89	1,078,166	+1.19(+7.58%)
Feb 23, 2022	15.57	16.39	15.57	15.70	255,782	+0.33(+2.15%)
Feb 22, 2022	14.70	15.88	14.70	15.37	260,291	+0.48(+3.22%)
Feb 18, 2022				14.89	0	-0.76(-4.86%)
Feb 17, 2022	14.96	15.91	14.50	15.65	394,294	+0.33(+2.15%)
Feb 16, 2022	14.88	15.38	14.42	15.32	145,685	+0.27(+1.79%)
Feb 15, 2022	14.83	15.50	14.67	15.05	276,644	+0.35(+2.38%)
Feb 14, 2022	13.92	15.18	13.92	14.70	280,977	+0.62(+4.40%)
Feb 11, 2022	14.77	15.10	13.92	14.08	489,147	-0.55(-3.76%)
Feb 10, 2022	14.52	15.85	14.51	14.63	518,365	-0.22(-1.48%)
Feb 09, 2022	14.92	15.34	14.75	14.85	364,107	+0.09(+0.61%)
Feb 08, 2022	14.00	14.99	14.00	14.76	332,717	+0.45(+3.14%)
Feb 07, 2022	14.90	15.36	14.25	14.31	474,182	-0.68(-4.54%)
Feb 04, 2022	15.32	15.44	14.50	14.99	498,559	+0.55(+3.81%)
Feb 03, 2022	14.93		14.12	14.44	798,661	-1.00(-6.48%)
Feb 02, 2022	16.55	16.90	15.26	15.44	527,484	-0.92(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.