Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.200	2.200	1.663	2.000	25,685	-0.20(-9.09%)
Jul 28, 2022	2.310	2.404	2.200	2.200	4,677	+0.00(+0.00%)
Jul 27, 2022	2.320	2.520	2.080	2.200	29,798	-0.10(-4.30%)
Jul 26, 2022	2.320	2.360	2.240	2.299	2,904	+0.04(+1.84%)
Jul 25, 2022	2.400	2.400	2.160	2.257	32,035	-0.20(-8.24%)
Jul 22, 2022	2.480	2.480	2.346	2.460	20,839	-0.06(-2.38%)
Jul 21, 2022	2.580	2.720	2.400	2.520	20,805	-0.06(-2.26%)
Jul 20, 2022	2.400	2.771	2.400	2.578	25,862	+0.22(+9.22%)
Jul 19, 2022	2.463	2.463	2.320	2.361	14,614	-0.01(-0.37%)
Jul 18, 2022	2.400	2.559	2.360	2.370	11,639	+0.01(+0.41%)
Jul 15, 2022	2.360	2.458	2.320	2.360	19,329	-0.04(-1.67%)
Jul 14, 2022	2.418	2.680	2.320	2.400	8,720	-0.15(-6.02%)
Jul 13, 2022	2.560	2.720	2.291	2.554	13,234	+0.03(+1.08%)
Jul 12, 2022	2.520	2.600	2.412	2.526	28,919	+0.12(+4.78%)
Jul 11, 2022	2.480	2.519	2.400	2.411	11,041	-0.01(-0.59%)
Jul 08, 2022	2.294	2.440	2.294	2.426	4,494	-0.01(-0.57%)
Jul 07, 2022	2.340	2.520	2.242	2.440	9,129	+0.12(+5.16%)
Jul 06, 2022	2.400	2.520	2.240	2.320	10,968	+0.00(+0.00%)
Jul 05, 2022	2.400	2.520	2.280	2.320	11,657	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.