Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.8100	111	+0.06(+8.00%)
Sep 29, 2022	0.8000	0.8000	0.7500	0.7500	3,436	-0.05(-6.25%)
Sep 28, 2022	0.8000	0.8000	0.8000	0.8000	2,000	+0.01(+1.27%)
Sep 27, 2022	0.7900	0.7900	0.7900	0.7900	508	-0.05(-5.95%)
Sep 26, 2022	0.8300	0.8400	0.8200	0.8400	1,935	+0.02(+2.44%)
Sep 23, 2022	0.8200	0.8200	0.7800	0.8200	10,646	-0.05(-5.75%)
Sep 22, 2022	0.8800	0.9200	0.8400	0.8700	6,784	-0.05(-5.43%)
Sep 21, 2022	0.9200	0.9200	0.9200	0.9200	727	+0.02(+2.22%)
Sep 20, 2022	0.9500	0.9500	0.9000	0.9000	5,182	-0.07(-7.22%)
Sep 19, 2022	1.020	1.020	0.9700	0.9700	8,111	-0.05(-4.90%)
Sep 16, 2022	1.030	1.030	1.020	1.020	8,413	-0.01(-0.97%)
Sep 15, 2022	1.030	1.030	1.030	1.030	1,504	-0.02(-1.90%)
Sep 13, 2022				1.050	4	+0.01(+0.96%)
Sep 12, 2022	1.040	1.040	1.040	1.040	163	+0.00(+0.00%)
Sep 09, 2022	1.040	1.040	1.040	1.040	500	+0.01(+0.97%)
Sep 08, 2022	1.040	1.040	1.030	1.030	1,101	-0.01(-0.96%)
Sep 07, 2022	1.050	1.050	1.040	1.040	580	-0.01(-0.95%)
Sep 06, 2022	1.050	1.050	1.050	1.050	236	-0.01(-0.94%)
Sep 02, 2022				1.060	0	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.